Verizon Communications Inc/ US92343V1044 /
2024-03-28 5:27:33 PM | Chg. +0.39 | Volume | Bid5:28:04 PM | Ask5:28:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.94USD | +0.94% | 113,631 Turnover: 4.75 mill. |
41.93Bid Size: 800 | 41.94Ask Size: 300 | 175.91 bill.USD | 6.30% | 15.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:33 PM | 41.94 | 1 |
2024-03-28 | 5:27:18 PM | 41.94 | 100 |
2024-03-28 | 5:26:47 PM | 41.94 | 91 |
2024-03-28 | 5:26:47 PM | 41.94 | 100 |
2024-03-28 | 5:26:47 PM | 41.94 | 1 |
2024-03-28 | 5:26:47 PM | 41.94 | 8 |
2024-03-28 | 5:26:47 PM | 41.94 | 200 |
2024-03-28 | 5:26:45 PM | 41.94 | 50 |
2024-03-28 | 5:26:43 PM | 41.94 | 3 |
2024-03-28 | 5:26:42 PM | 41.94 | 200 |
2024-03-28 | 5:26:27 PM | 41.94 | 100 |
2024-03-28 | 5:26:27 PM | 41.94 | 50 |
2024-03-28 | 5:26:03 PM | 41.92 | 100 |
All quotes in USD