2/8/2023  8:17:11 PM Chg. +0.10 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
34.32EUR +0.29% 1,871
Turnover: 64,394.36
34.32Bid Size: 200 34.66Ask Size: 200 17.43 bill.EUR 1.83% 48.81
 

Time & Sales

Date Time Last Volume
2/8/2023 8:17:11 PM 34.32 10
2/8/2023 7:27:27 PM 34.32 85
2/8/2023 5:11:08 PM 34.36 1
2/8/2023 4:46:59 PM 34.32 300
2/8/2023 4:29:00 PM 34.32 132
2/8/2023 4:17:16 PM 34.38 160
2/8/2023 3:40:20 PM 34.36 100
2/8/2023 3:38:06 PM 34.36 100
2/8/2023 3:07:59 PM 34.46 100
2/8/2023 2:35:30 PM 34.40 278
2/8/2023 2:24:08 PM 34.38 60
2/8/2023 2:09:24 PM 34.36 60
2/8/2023 10:48:07 AM 34.68 28
 
  All quotes in EUR