VANTAGE TOWERS AG NA O.N./ DE000A3H3LL2 /
| 2/8/2023 8:17:11 PM | Chg. +0.10 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.32EUR | +0.29% | 1,871 Turnover: 64,394.36 |
34.32Bid Size: 200 | 34.66Ask Size: 200 | 17.43 bill.EUR | 1.83% | 48.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 8:17:11 PM | 34.32 | 10 |
| 2/8/2023 | 7:27:27 PM | 34.32 | 85 |
| 2/8/2023 | 5:11:08 PM | 34.36 | 1 |
| 2/8/2023 | 4:46:59 PM | 34.32 | 300 |
| 2/8/2023 | 4:29:00 PM | 34.32 | 132 |
| 2/8/2023 | 4:17:16 PM | 34.38 | 160 |
| 2/8/2023 | 3:40:20 PM | 34.36 | 100 |
| 2/8/2023 | 3:38:06 PM | 34.36 | 100 |
| 2/8/2023 | 3:07:59 PM | 34.46 | 100 |
| 2/8/2023 | 2:35:30 PM | 34.40 | 278 |
| 2/8/2023 | 2:24:08 PM | 34.38 | 60 |
| 2/8/2023 | 2:09:24 PM | 34.36 | 60 |
| 2/8/2023 | 10:48:07 AM | 34.68 | 28 |
All quotes in EUR