Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-04-26 6:34:09 PM | Chg. +0.49 | Volume | Bid6:34:29 PM | Ask6:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.90USD | +0.72% | 132,766 Turnover: 7.2 mill. |
68.87Bid Size: 300 | 68.90Ask Size: 500 | 69.27 | 68.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:35:00 PM | 68.87 | 100 |
| 2024-04-26 | 6:35:00 PM | 68.87 | 200 |
| 2024-04-26 | 6:34:09 PM | 68.90 | 429 |
| 2024-04-26 | 6:34:09 PM | 68.90 | 125 |
| 2024-04-26 | 6:34:09 PM | 68.90 | 244 |
| 2024-04-26 | 6:34:09 PM | 68.89 | 100 |
| 2024-04-26 | 6:29:46 PM | 68.87 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.85 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.85 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.85 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.84 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.84 | 100 |
| 2024-04-26 | 6:29:45 PM | 68.85 | 100 |
All quotes in USD
