Vanguard Materials ETF/ US92204A8018 /
| 2024-04-20 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 195.25USD | -0.06% | 56,256 Turnover: 8.44 mill. |
191.85Bid Size: 800 | 198.73Ask Size: 800 | 196.65 | 194.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 195.25 | - |
| 2024-04-20 | 12:30:00 AM | 195.25 | - |
| 2024-04-19 | 10:10:00 PM | 195.25 | - |
| 2024-04-19 | 10:00:00 PM | 195.25 | 916 |
| 2024-04-19 | 9:59:50 PM | 195.33 | 100 |
| 2024-04-19 | 9:58:53 PM | 195.26 | 100 |
| 2024-04-19 | 9:58:53 PM | 195.26 | 100 |
| 2024-04-19 | 9:55:49 PM | 195.23 | 231 |
| 2024-04-19 | 9:50:01 PM | 194.92 | 100 |
| 2024-04-19 | 9:47:34 PM | 194.95 | 100 |
| 2024-04-19 | 9:45:06 PM | 194.91 | 100 |
| 2024-04-19 | 9:45:02 PM | 194.93 | 300 |
| 2024-04-19 | 9:38:04 PM | 195.11 | 100 |
All quotes in USD
