Vanguard Materials ETF Exchange-T.../  US92204A8018  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +2.25 Volume Bid12/2/2022 Ask12/2/2022 High Low
183.22USD +1.24% 50,477
Turnover: 6.03 mill.
179.88Bid Size: 800 186.54Ask Size: 800 183.65 178.82
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 183.22 -
12/3/2022 12:30:00 AM 183.22 -
12/2/2022 10:10:00 PM 183.22 -
12/2/2022 10:00:00 PM 183.22 141
12/2/2022 9:59:50 PM 183.13 138
12/2/2022 9:53:13 PM 183.00 100
12/2/2022 9:53:13 PM 183.00 100
12/2/2022 9:53:13 PM 183.00 100
12/2/2022 9:50:01 PM 182.97 100
12/2/2022 9:49:36 PM 182.92 330
12/2/2022 9:47:07 PM 183.02 159
12/2/2022 9:47:07 PM 183.02 159
12/2/2022 9:47:01 PM 183.03 700
 
  All quotes in USD