Vanguard Information Technology E.../ US92204A7028 /
| 2024-04-25 2:00:00 AM | Chg. +0.79 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 495.24USD | +0.16% | 514,471 Turnover: 166.32 mill. |
486.49Bid Size: 300 | 492.91Ask Size: 300 | 500.43 | 492.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 495.24 | - |
| 2024-04-25 | 12:30:00 AM | 495.24 | - |
| 2024-04-24 | 10:10:00 PM | 495.24 | - |
| 2024-04-24 | 10:00:00 PM | 495.24 | 7,898 |
| 2024-04-24 | 9:59:56 PM | 495.39 | 100 |
| 2024-04-24 | 9:59:56 PM | 495.39 | 100 |
| 2024-04-24 | 9:59:55 PM | 495.41 | 100 |
| 2024-04-24 | 9:59:55 PM | 495.41 | 100 |
| 2024-04-24 | 9:59:55 PM | 495.40 | 100 |
| 2024-04-24 | 9:59:55 PM | 495.42 | 100 |
| 2024-04-24 | 9:59:53 PM | 495.44 | 100 |
| 2024-04-24 | 9:59:53 PM | 495.41 | 100 |
| 2024-04-24 | 9:59:51 PM | 495.41 | 100 |
All quotes in USD
