5/23/2024  10:10:00 PM Chg. -0.74 Volume Bid1:34:52 AM Ask1:34:52 AM Market Capitalization Dividend Y. P/E Ratio
46.32USD -1.57% 1.76 mill.
Turnover: 57.59 mill.
46.00Bid Size: 100 47.53Ask Size: 100 14.05 bill.USD 1.70% 28.42
 

Time & Sales

Date Time Last Volume
5/23/2024 10:10:00 PM 46.32 -
5/23/2024 10:00:02 PM 46.32 287,285
5/23/2024 9:59:55 PM 46.34 140
5/23/2024 9:59:55 PM 46.33 100
5/23/2024 9:59:54 PM 46.33 100
5/23/2024 9:59:53 PM 46.34 387
5/23/2024 9:59:53 PM 46.33 200
5/23/2024 9:59:53 PM 46.33 200
5/23/2024 9:59:53 PM 46.33 100
5/23/2024 9:59:53 PM 46.33 696
5/23/2024 9:59:53 PM 46.32 204
5/23/2024 9:59:53 PM 46.32 100
5/23/2024 9:59:53 PM 46.32 100
 
  All quotes in USD