AT + T INC. DL 1/ US00206R1023 /
| 2024-07-26 9:58:19 PM | Chg. -0.248 | Volume | Bid10:00:50 PM | Ask10:00:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.478EUR | -1.40% | 21,530 Turnover: 379,002.270 |
17.484Bid Size: 1,144 | 17.526Ask Size: 1,141 | 125.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:19 PM | 17.478 | 55 |
| 2024-07-26 | 9:54:10 PM | 17.506 | 343 |
| 2024-07-26 | 9:39:42 PM | 17.532 | 90 |
| 2024-07-26 | 8:50:16 PM | 17.558 | 50 |
| 2024-07-26 | 8:47:18 PM | 17.506 | 40 |
| 2024-07-26 | 8:44:18 PM | 17.504 | 1 |
| 2024-07-26 | 8:18:39 PM | 17.516 | 7 |
| 2024-07-26 | 7:12:07 PM | 17.452 | 1,373 |
| 2024-07-26 | 6:37:34 PM | 17.460 | 200 |
| 2024-07-26 | 6:35:55 PM | 17.502 | 1 |
| 2024-07-26 | 6:15:11 PM | 17.560 | 31 |
| 2024-07-26 | 5:41:05 PM | 17.582 | 157 |
| 2024-07-26 | 5:32:08 PM | 17.574 | 8 |
All quotes in EUR
