AT + T INC. DL 1/ US00206R1023 /
| 10/4/2024 9:06:00 PM | Chg. +0.056 | Volume | Bid7:42:03 AM | Ask7:42:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.982EUR | +0.28% | 36,756 Turnover: 733,721.088 |
19.972Bid Size: 500 | 20.035Ask Size: 996 | 143.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:06:00 PM | 19.982 | 20 |
| 10/4/2024 | 8:29:39 PM | 19.952 | 50 |
| 10/4/2024 | 7:58:18 PM | 19.906 | 53 |
| 10/4/2024 | 7:58:17 PM | 19.944 | 50 |
| 10/4/2024 | 7:57:01 PM | 19.946 | 50 |
| 10/4/2024 | 7:56:09 PM | 19.908 | 150 |
| 10/4/2024 | 7:55:40 PM | 19.946 | 1 |
| 10/4/2024 | 7:55:29 PM | 19.910 | 1 |
| 10/4/2024 | 7:55:10 PM | 19.946 | 1 |
| 10/4/2024 | 7:55:03 PM | 19.908 | 1 |
| 10/4/2024 | 7:49:18 PM | 19.926 | 1 |
| 10/4/2024 | 7:39:22 PM | 19.914 | 200 |
| 10/4/2024 | 7:03:26 PM | 19.970 | 30 |
All quotes in EUR
