Delta Air Lines Inc/ US2473617023 /
| 6/24/2025 10:10:00 PM | Chg. +1.3100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5600USD | +2.72% | 11.89 mill. Turnover: 406.83 mill. |
49.5600Bid Size: 100 | 50.0000Ask Size: 500 | 32.36 bill.USD | 1.01% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 10:10:00 PM | 49.5600 | - |
| 6/24/2025 | 10:00:02 PM | 49.5600 | 1.12 mill. |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 200 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 200 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 100 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 500 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 800 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 100 |
| 6/24/2025 | 9:59:59 PM | 49.5600 | 622 |
| 6/24/2025 | 9:59:59 PM | 49.5700 | 144 |
| 6/24/2025 | 9:59:58 PM | 49.5700 | 148 |
| 6/24/2025 | 9:59:58 PM | 49.5700 | 107 |
| 6/24/2025 | 9:59:58 PM | 49.5700 | 100 |
All quotes in USD
