Vanguard Global ex US Real Estate/ US9220426764 /
| 2024-04-18 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 39.8000USD | -0.03% | 205,543 Turnover: 7.15 mill. |
39.3700Bid Size: 100 | 41.8000Ask Size: 300 | 40.0999 | 39.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 39.8000 | - |
| 2024-04-18 | 10:00:00 PM | 39.8000 | 386 |
| 2024-04-18 | 9:59:50 PM | 39.7700 | 240 |
| 2024-04-18 | 9:59:50 PM | 39.7700 | 100 |
| 2024-04-18 | 9:59:48 PM | 39.8100 | 100 |
| 2024-04-18 | 9:59:30 PM | 39.7800 | 100 |
| 2024-04-18 | 9:59:29 PM | 39.8000 | 100 |
| 2024-04-18 | 9:59:13 PM | 39.7782 | 125 |
| 2024-04-18 | 9:59:11 PM | 39.8000 | 100 |
| 2024-04-18 | 9:58:55 PM | 39.7701 | 100 |
| 2024-04-18 | 9:58:41 PM | 39.8000 | 100 |
| 2024-04-18 | 9:58:17 PM | 39.8000 | 100 |
| 2024-04-18 | 9:57:53 PM | 39.8000 | 100 |
All quotes in USD
