Vanguard Global ex-US Real Estate.../  US9220426764  /

NASDAQ
12/2/2022  10:15:00 PM Chg. +0.1400 Volume Bid10:01:04 AM Ask10:00:00 AM High Low
42.1900USD +0.33% 495,600
Turnover: 18.83 mill.
42.1900Bid Size: 100 55.0000Ask Size: 200 42.4599 41.7500
 

Time & Sales

Date Time Last Volume
12/2/2022 10:15:00 PM 42.1900 -
12/2/2022 10:00:01 PM 42.1900 7,219
12/2/2022 9:59:50 PM 42.3100 149
12/2/2022 9:59:44 PM 42.3100 100
12/2/2022 9:59:44 PM 42.3199 200
12/2/2022 9:59:38 PM 42.2900 1,000
12/2/2022 9:59:28 PM 42.3100 100
12/2/2022 9:59:28 PM 42.2610 129
12/2/2022 9:59:17 PM 42.3100 100
12/2/2022 9:59:17 PM 42.2984 1,000
12/2/2022 9:59:16 PM 42.3100 100
12/2/2022 9:59:05 PM 42.2900 200
12/2/2022 9:58:44 PM 42.3200 100
 
  All quotes in USD