Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-04-25 2:00:00 AM | Chg. +1.53 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 202.15USD | +0.76% | 95,030 Turnover: 14.16 mill. |
198.52Bid Size: 800 | 204.80Ask Size: 700 | 202.42 | 198.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 202.15 | - |
| 2024-04-25 | 12:30:00 AM | 202.15 | - |
| 2024-04-24 | 10:10:00 PM | 202.15 | - |
| 2024-04-24 | 10:00:00 PM | 202.15 | 595 |
| 2024-04-24 | 9:59:54 PM | 202.23 | 137 |
| 2024-04-24 | 9:59:54 PM | 202.23 | 100 |
| 2024-04-24 | 9:59:02 PM | 202.27 | 246 |
| 2024-04-24 | 9:57:10 PM | 202.32 | 100 |
| 2024-04-24 | 9:56:17 PM | 202.42 | 100 |
| 2024-04-24 | 9:55:03 PM | 202.34 | 100 |
| 2024-04-24 | 9:53:55 PM | 202.38 | 100 |
| 2024-04-24 | 9:52:31 PM | 202.30 | 100 |
| 2024-04-24 | 9:52:11 PM | 202.30 | 100 |
All quotes in USD
