VanEck Steel ETF/ US92189F2056 /
2024-03-29 1:00:00 AM | Chg. +0.01 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
72.62USD | +0.01% | 7,484 Turnover: 366,820.78 |
71.33Bid Size: 2,100 | 73.99Ask Size: 2,000 | 72.71 | 72.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 72.62 | - |
2024-03-28 | 11:30:00 PM | 72.62 | - |
2024-03-28 | 9:10:00 PM | 72.62 | - |
2024-03-28 | 8:59:26 PM | 72.62 | 100 |
2024-03-28 | 8:59:24 PM | 72.63 | 100 |
2024-03-28 | 8:59:23 PM | 72.64 | 100 |
2024-03-28 | 8:54:03 PM | 72.71 | 100 |
2024-03-28 | 8:54:03 PM | 72.70 | 200 |
2024-03-28 | 8:51:34 PM | 72.63 | 100 |
2024-03-28 | 8:51:20 PM | 72.63 | 100 |
2024-03-28 | 8:45:19 PM | 72.62 | 100 |
2024-03-28 | 7:27:28 PM | 72.51 | 125 |
2024-03-28 | 7:21:20 PM | 72.54 | 100 |
All quotes in USD