VanEck Steel ETF Natural Resource.../  US92189F2056  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.96 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
63.35USD +1.54% 32,501
Turnover: 1.72 mill.
59.46Bid Size: 400 65.26Ask Size: 100 63.48 61.62
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 63.35 -
12/3/2022 12:30:00 AM 63.35 -
12/2/2022 10:10:00 PM 63.35 -
12/2/2022 10:00:00 PM 63.35 275
12/2/2022 9:59:50 PM 63.46 260
12/2/2022 9:59:34 PM 63.48 100
12/2/2022 9:58:23 PM 63.46 100
12/2/2022 9:57:46 PM 63.44 100
12/2/2022 9:55:39 PM 63.48 442
12/2/2022 9:55:39 PM 63.38 100
12/2/2022 9:55:12 PM 63.39 200
12/2/2022 9:54:10 PM 63.40 106
12/2/2022 9:54:10 PM 63.41 100
 
  All quotes in USD