VanEck Oil Services ETF/ US92189H6071 /
2024-03-28 1:00:00 AM | Chg. +4.63 | Volume | Bid2:03:57 PM | Ask2:03:57 PM | High | Low |
---|---|---|---|---|---|---|
335.27USD | +1.40% | 195,450 Turnover: 40.89 mill. |
335.34Bid Size: 400 | 339.90Ask Size: 400 | 335.31 | 330.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 335.27 | - |
2024-03-27 | 11:30:00 PM | 335.27 | - |
2024-03-27 | 9:10:00 PM | 335.27 | - |
2024-03-27 | 9:00:00 PM | 335.27 | 4,831 |
2024-03-27 | 8:59:59 PM | 335.28 | 145 |
2024-03-27 | 8:59:55 PM | 335.30 | 100 |
2024-03-27 | 8:59:54 PM | 335.30 | 100 |
2024-03-27 | 8:59:54 PM | 335.31 | 100 |
2024-03-27 | 8:59:52 PM | 335.24 | 100 |
2024-03-27 | 8:59:47 PM | 335.28 | 100 |
2024-03-27 | 8:59:45 PM | 335.27 | 100 |
2024-03-27 | 8:59:45 PM | 335.26 | 100 |
2024-03-27 | 8:59:42 PM | 335.18 | 100 |
All quotes in USD