VanEck Natural Resources ETF Natu.../  US92189F8418  /

NYSE MKT (AMEX) ETFs
1/28/2023  2:00:00 AM Chg. -0.43 Volume Bid10:00:00 AM Ask1/27/2023 High Low
52.28USD -0.81% 6,481
Turnover: 290,796.32
-Bid Size: - 55.31Ask Size: 200 52.71 52.27
 

Time & Sales

Date Time Last Volume
1/28/2023 2:00:00 AM 52.28 -
1/28/2023 12:30:00 AM 52.28 -
1/27/2023 10:10:00 PM 52.28 -
1/27/2023 9:08:08 PM 52.42 100
1/27/2023 7:44:10 PM 52.29 150
1/27/2023 7:32:12 PM 52.30 129
1/27/2023 7:21:54 PM 52.27 150
1/27/2023 7:21:54 PM 52.27 150
1/27/2023 7:17:09 PM 52.28 300
1/27/2023 7:16:15 PM 52.35 100
1/27/2023 7:16:10 PM 52.35 100
1/27/2023 7:05:52 PM 52.36 190
1/27/2023 6:14:36 PM 52.38 100
 
  All quotes in USD