VanEck Agribusiness ETF Exchange-.../  US92189F7006  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. +0.62 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
92.97USD +0.67% 101,084
Turnover: 7.98 mill.
75.67Bid Size: 100 -Ask Size: - 93.14 91.60
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 92.97 -
12/2/2022 10:10:00 PM 92.97 -
12/2/2022 10:00:00 PM 92.97 298
12/2/2022 9:59:50 PM 92.85 263
12/2/2022 9:57:31 PM 92.92 110
12/2/2022 9:57:23 PM 92.89 100
12/2/2022 9:56:50 PM 92.90 200
12/2/2022 9:56:50 PM 92.90 200
12/2/2022 9:55:00 PM 92.83 100
12/2/2022 9:54:47 PM 92.81 101
12/2/2022 9:54:46 PM 92.81 100
12/2/2022 9:51:06 PM 92.74 140
12/2/2022 9:48:24 PM 92.72 200
 
  All quotes in USD