Vale SA/ US91912E1055 /
| 2024-05-15 9:59:52 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.57USD | 0.00% | 1.08 mill. Turnover: 13.42 mill. |
-Bid Size: - | -Ask Size: - | -USD | 3.58% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:52 PM | 12.57 | 300 |
| 2024-05-15 | 9:59:50 PM | 12.56 | 207 |
| 2024-05-15 | 9:59:49 PM | 12.57 | 200 |
| 2024-05-15 | 9:59:49 PM | 12.57 | 100 |
| 2024-05-15 | 9:59:48 PM | 12.57 | 100 |
| 2024-05-15 | 9:59:48 PM | 12.57 | 121 |
| 2024-05-15 | 9:59:47 PM | 12.57 | 224 |
| 2024-05-15 | 9:59:47 PM | 12.57 | 200 |
| 2024-05-15 | 9:59:47 PM | 12.57 | 300 |
| 2024-05-15 | 9:59:42 PM | 12.57 | 200 |
| 2024-05-15 | 9:59:42 PM | 12.57 | 284 |
| 2024-05-15 | 9:59:42 PM | 12.57 | 1,416 |
| 2024-05-15 | 9:59:42 PM | 12.57 | 300 |
All quotes in USD
