VA-Q-TEC AG NA O.N./ DE0006636681 /
| 3/29/2023 7:00:17 PM | Chg. +0.90 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.45EUR | +3.99% | 1,258 Turnover: 29,253 |
23.40Bid Size: 150 | 23.80Ask Size: 150 | 306.12 mill.EUR | - | 145.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 7:00:17 PM | 23.45 | 70 |
| 3/29/2023 | 5:22:20 PM | 23.60 | 200 |
| 3/29/2023 | 4:30:58 PM | 23.45 | 100 |
| 3/29/2023 | 1:35:30 PM | 23.75 | 90 |
| 3/29/2023 | 1:26:42 PM | 23.20 | 100 |
| 3/29/2023 | 12:06:18 PM | 23.05 | 100 |
| 3/29/2023 | 11:50:47 AM | 23.00 | 80 |
| 3/29/2023 | 11:35:15 AM | 23.10 | 200 |
| 3/29/2023 | 11:31:46 AM | 23.10 | 100 |
| 3/29/2023 | 10:29:58 AM | 23.00 | 218 |
| 3/28/2023 | 6:42:20 PM | 22.55 | 80 |
| 3/28/2023 | 5:46:05 PM | 22.80 | 50 |
| 3/28/2023 | 1:47:42 PM | 22.50 | 20 |
All quotes in EUR