UTD.INTERNET AG NA/ DE0005089031 /
| 2024-04-26 5:21:58 PM | Chg. +0.940 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.900EUR | +4.28% | 17,909 Turnover: 405,332.920 |
22.820Bid Size: 400 | 23.000Ask Size: 400 | 3.94 bill.EUR | 2.19% | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:21:58 PM | 22.900 | 187 |
| 2024-04-26 | 5:21:49 PM | 22.880 | 611 |
| 2024-04-26 | 5:07:39 PM | 22.840 | 200 |
| 2024-04-26 | 5:00:43 PM | 22.860 | 660 |
| 2024-04-26 | 4:53:35 PM | 22.880 | 100 |
| 2024-04-26 | 4:53:34 PM | 22.880 | 400 |
| 2024-04-26 | 4:18:39 PM | 22.900 | 20 |
| 2024-04-26 | 4:18:27 PM | 22.900 | 490 |
| 2024-04-26 | 4:18:27 PM | 22.900 | 490 |
| 2024-04-26 | 4:12:58 PM | 22.880 | 350 |
| 2024-04-26 | 4:10:17 PM | 22.840 | 200 |
| 2024-04-26 | 4:02:36 PM | 22.880 | 200 |
| 2024-04-26 | 4:02:32 PM | 22.860 | 400 |
All quotes in EUR
