USD/ZAR Spot/ US23129T1043 /
2024-03-29 1:22:06 AM | Chg. +0.00225 | Volume | Bid1:22:06 AM | Ask1:22:06 AM | High | Low |
---|---|---|---|---|---|---|
18.93875ZAR | +0.01% | 976 Turnover: 18,478.70478 |
18.93413Bid Size: 1 | 18.94337Ask Size: 2 | 18.95309 | 18.89774 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:22:06 AM | 18.93875 | 1 |
2024-03-29 | 1:22:04 AM | 18.93882 | 1 |
2024-03-29 | 1:21:54 AM | 18.93662 | 1 |
2024-03-29 | 1:21:12 AM | 18.93638 | 1 |
2024-03-29 | 1:21:09 AM | 18.93738 | 1 |
2024-03-29 | 1:21:04 AM | 18.93727 | 1 |
2024-03-29 | 1:20:58 AM | 18.93727 | 1 |
2024-03-29 | 1:20:57 AM | 18.93727 | 1 |
2024-03-29 | 1:20:51 AM | 18.93726 | 1 |
2024-03-29 | 1:20:48 AM | 18.93857 | 1 |
2024-03-29 | 1:20:48 AM | 18.93890 | 1 |
2024-03-29 | 1:20:43 AM | 18.93851 | 1 |
2024-03-29 | 1:20:41 AM | 18.93869 | 1 |
All quotes in ZAR