USD/ZAR Spot/ US23129T1043 /
| 2024-07-26 10:58:59 PM | Chg. -0.08927 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.28442ZAR | -0.49% | 57,962 Turnover: 1.06 mill. |
18.24998Bid Size: 1 | 18.31885Ask Size: 1 | 18.39162 | 18.22370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:58:59 PM | 18.28442 | 1 |
| 2024-07-26 | 10:58:58 PM | 18.28840 | 1 |
| 2024-07-26 | 10:58:57 PM | 18.28879 | 1 |
| 2024-07-26 | 10:58:56 PM | 18.28955 | 1 |
| 2024-07-26 | 10:58:55 PM | 18.28845 | 1 |
| 2024-07-26 | 10:58:54 PM | 18.28888 | 1 |
| 2024-07-26 | 10:58:53 PM | 18.28805 | 1 |
| 2024-07-26 | 10:58:52 PM | 18.28877 | 1 |
| 2024-07-26 | 10:58:51 PM | 18.28788 | 1 |
| 2024-07-26 | 10:58:50 PM | 18.28860 | 1 |
| 2024-07-26 | 10:58:48 PM | 18.28586 | 1 |
| 2024-07-26 | 10:58:47 PM | 18.28718 | 1 |
| 2024-07-26 | 10:58:46 PM | 18.28907 | 1 |
All quotes in ZAR
