USD/ZAR Spot/ US23129T1043 /
| 6/13/2025 9:59:59 PM | Chg. +0.13674 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.91648ZAR | +0.77% | 133,715 Turnover: 2.4 mill. |
17.90796Bid Size: 1 | 17.92500Ask Size: 1 | 18.06865 | 17.76220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:59 PM | 17.91648 | 1 |
| 6/13/2025 | 9:59:59 PM | 17.91677 | 1 |
| 6/13/2025 | 9:59:59 PM | 17.91689 | 1 |
| 6/13/2025 | 9:59:59 PM | 17.91632 | 1 |
| 6/13/2025 | 9:59:58 PM | 17.91676 | 1 |
| 6/13/2025 | 9:59:58 PM | 17.91679 | 1 |
| 6/13/2025 | 9:59:58 PM | 17.91676 | 1 |
| 6/13/2025 | 9:59:58 PM | 17.91679 | 1 |
| 6/13/2025 | 9:59:57 PM | 17.91689 | 1 |
| 6/13/2025 | 9:59:57 PM | 17.91697 | 1 |
| 6/13/2025 | 9:59:57 PM | 17.91713 | 1 |
| 6/13/2025 | 9:59:57 PM | 17.91746 | 1 |
| 6/13/2025 | 9:59:57 PM | 17.91761 | 1 |
All quotes in ZAR
