USD/ZAR Spot/ US23129T1043 /
2024-03-28 8:58:52 PM | Chg. +0.03400 | Volume | Bid8:58:52 PM | Ask8:58:52 PM | High | Low |
---|---|---|---|---|---|---|
18.94105ZAR | +0.18% | 74,560 Turnover: 1.41 mill. |
18.93818Bid Size: 1 | 18.94392Ask Size: 1 | 19.10571 | 18.88766 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:58:52 PM | 18.94105 | 1 |
2024-03-28 | 8:58:52 PM | 18.94270 | 1 |
2024-03-28 | 8:58:51 PM | 18.94275 | 1 |
2024-03-28 | 8:58:50 PM | 18.94110 | 1 |
2024-03-28 | 8:58:43 PM | 18.94135 | 1 |
2024-03-28 | 8:58:32 PM | 18.94130 | 1 |
2024-03-28 | 8:58:32 PM | 18.94051 | 1 |
2024-03-28 | 8:58:31 PM | 18.94058 | 1 |
2024-03-28 | 8:58:22 PM | 18.94130 | 1 |
2024-03-28 | 8:58:21 PM | 18.93975 | 1 |
2024-03-28 | 8:58:20 PM | 18.94125 | 1 |
2024-03-28 | 8:58:17 PM | 18.94100 | 1 |
2024-03-28 | 8:58:14 PM | 18.94039 | 1 |
All quotes in ZAR