USD/ZAR Spot/ US23129T1043 /
| 4/25/2025 9:59:59 PM | Chg. -0.12292 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67390ZAR | -0.65% | 51,318 Turnover: 964,841.42547 |
18.66261Bid Size: 1 | 18.68519Ask Size: 1 | 18.91551 | 18.66365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:59 PM | 18.67390 | 1 |
| 4/25/2025 | 9:59:58 PM | 18.67597 | 1 |
| 4/25/2025 | 9:59:57 PM | 18.67626 | 1 |
| 4/25/2025 | 9:59:56 PM | 18.67489 | 1 |
| 4/25/2025 | 9:59:56 PM | 18.67421 | 1 |
| 4/25/2025 | 9:59:52 PM | 18.67739 | 1 |
| 4/25/2025 | 9:59:50 PM | 18.67770 | 1 |
| 4/25/2025 | 9:59:48 PM | 18.67755 | 1 |
| 4/25/2025 | 9:59:47 PM | 18.67750 | 1 |
| 4/25/2025 | 9:59:47 PM | 18.67774 | 1 |
| 4/25/2025 | 9:59:44 PM | 18.67762 | 1 |
| 4/25/2025 | 9:59:44 PM | 18.67747 | 1 |
| 4/25/2025 | 9:59:40 PM | 18.67759 | 1 |
All quotes in ZAR
