USD/ZAR Spot/ US23129T1043 /
2024-03-29 4:17:22 PM | Chg. -0.06101 | Volume | Bid4:17:22 PM | Ask4:17:22 PM | High | Low |
---|---|---|---|---|---|---|
18.87939ZAR | -0.32% | 25,077 Turnover: 474,342.11045 |
18.87334Bid Size: 1 | 18.88545Ask Size: 1 | 18.95670 | 18.87291 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:17:22 PM | 18.87939 | 1 |
2024-03-29 | 4:17:11 PM | 18.87949 | 1 |
2024-03-29 | 4:17:08 PM | 18.87943 | 1 |
2024-03-29 | 4:16:25 PM | 18.87949 | 1 |
2024-03-29 | 4:16:21 PM | 18.87948 | 1 |
2024-03-29 | 4:16:00 PM | 18.87949 | 1 |
2024-03-29 | 4:15:57 PM | 18.87943 | 1 |
2024-03-29 | 4:14:43 PM | 18.87949 | 1 |
2024-03-29 | 4:13:16 PM | 18.87931 | 1 |
2024-03-29 | 4:13:02 PM | 18.87929 | 1 |
2024-03-29 | 4:12:35 PM | 18.87931 | 1 |
2024-03-29 | 4:12:32 PM | 18.87923 | 1 |
2024-03-29 | 4:12:21 PM | 18.87935 | 1 |
All quotes in ZAR