USD/TRY Spot/ XC000A0C31T3 /
| 5/23/2022 9:54:43 PM | Chg. +0.01109 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.93559TRY | +0.07% | 29,565 Turnover: 469,388.08582 |
15.92531Bid Size: 1 | 15.94587Ask Size: 1 | 15.97054 | 15.69052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:54:43 PM | 15.93559 | 1 |
| 5/23/2022 | 9:54:42 PM | 15.93651 | 1 |
| 5/23/2022 | 9:54:30 PM | 15.93554 | 1 |
| 5/23/2022 | 9:53:30 PM | 15.93564 | 1 |
| 5/23/2022 | 9:52:30 PM | 15.93554 | 1 |
| 5/23/2022 | 9:52:27 PM | 15.93644 | 1 |
| 5/23/2022 | 9:52:27 PM | 15.93644 | 1 |
| 5/23/2022 | 9:52:19 PM | 15.93673 | 1 |
| 5/23/2022 | 9:51:50 PM | 15.93612 | 1 |
| 5/23/2022 | 9:51:35 PM | 15.93606 | 1 |
| 5/23/2022 | 9:51:30 PM | 15.93569 | 1 |
| 5/23/2022 | 9:51:30 PM | 15.93773 | 1 |
| 5/23/2022 | 9:50:32 PM | 15.94171 | 1 |
All quotes in TRY