USD/TRY Spot/ XC000A0C31T3 /
| 6/13/2025 9:59:59 PM | Chg. +0.05289 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.39436TRY | +0.13% | 77,810 Turnover: 3.07 mill. |
39.28648Bid Size: 1 | 39.50224Ask Size: 1 | 39.61823 | 39.30086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:59 PM | 39.39436 | 1 |
| 6/13/2025 | 9:59:59 PM | 39.39231 | 1 |
| 6/13/2025 | 9:59:59 PM | 39.39241 | 1 |
| 6/13/2025 | 9:59:59 PM | 39.39231 | 1 |
| 6/13/2025 | 9:59:57 PM | 39.39504 | 1 |
| 6/13/2025 | 9:59:56 PM | 39.39435 | 1 |
| 6/13/2025 | 9:59:56 PM | 39.39231 | 1 |
| 6/13/2025 | 9:59:56 PM | 39.39241 | 1 |
| 6/13/2025 | 9:59:56 PM | 39.39231 | 1 |
| 6/13/2025 | 9:59:53 PM | 39.39506 | 1 |
| 6/13/2025 | 9:59:53 PM | 39.39435 | 1 |
| 6/13/2025 | 9:59:53 PM | 39.39231 | 1 |
| 6/13/2025 | 9:59:53 PM | 39.39241 | 1 |
All quotes in TRY
