USD/TRY Spot/ XC000A0C31T3 /
| 5/27/2022 8:03:03 PM | Chg. -0.11771 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.22800TRY | -0.72% | 26,200 Turnover: 428,531.56301 |
16.21385Bid Size: 1 | 16.24214Ask Size: 1 | 16.40412 | 16.18861 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:02:24 PM | 16.22920 | 1 |
| 5/27/2022 | 8:02:20 PM | 16.22810 | 1 |
| 5/27/2022 | 8:02:18 PM | 16.22794 | 1 |
| 5/27/2022 | 8:02:17 PM | 16.22920 | 1 |
| 5/27/2022 | 8:01:50 PM | 16.22778 | 1 |
| 5/27/2022 | 8:01:42 PM | 16.22782 | 1 |
| 5/27/2022 | 8:01:39 PM | 16.22775 | 1 |
| 5/27/2022 | 8:01:33 PM | 16.22749 | 1 |
| 5/27/2022 | 8:01:20 PM | 16.22779 | 1 |
| 5/27/2022 | 8:01:03 PM | 16.22785 | 1 |
| 5/27/2022 | 8:01:02 PM | 16.22778 | 1 |
| 5/27/2022 | 8:00:49 PM | 16.22782 | 1 |
| 5/27/2022 | 8:00:48 PM | 16.22783 | 1 |
All quotes in TRY