USD/TRY Spot/ XC000A0C31T3 /
| 4/18/2025 8:50:04 PM | Chg. +0.07553 | Volume | Bid8:50:04 PM | Ask8:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.11542TRY | +0.20% | 51,312 Turnover: 1.96 mill. |
38.08026Bid Size: 1 | 38.15058Ask Size: 1 | 38.18735 | 37.92770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2025 | 8:50:03 PM | 38.11542 | 1 |
| 4/18/2025 | 8:50:02 PM | 38.11542 | 1 |
| 4/18/2025 | 8:50:02 PM | 38.11366 | 1 |
| 4/18/2025 | 8:50:02 PM | 38.11404 | 1 |
| 4/18/2025 | 8:50:02 PM | 38.11533 | 1 |
| 4/18/2025 | 8:50:02 PM | 38.11375 | 1 |
| 4/18/2025 | 8:50:01 PM | 38.11522 | 1 |
| 4/18/2025 | 8:50:01 PM | 38.11350 | 1 |
| 4/18/2025 | 8:50:01 PM | 38.11516 | 1 |
| 4/18/2025 | 8:50:01 PM | 38.11504 | 1 |
| 4/18/2025 | 8:50:01 PM | 38.11505 | 1 |
| 4/18/2025 | 8:50:00 PM | 38.11326 | 1 |
| 4/18/2025 | 8:50:00 PM | 38.11491 | 1 |
All quotes in TRY
