USD/SEK Spot/ US23129P1021 /
| 5/16/2025 9:59:59 PM | Chg. +0.06595 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79155SEK | +0.68% | 298,508 Turnover: 2.91 mill. |
9.78917Bid Size: 1 | 9.79393Ask Size: 1 | 9.80435 | 9.69953 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 9.79155 | 1 |
| 5/16/2025 | 9:59:59 PM | 9.79145 | 1 |
| 5/16/2025 | 9:59:59 PM | 9.79142 | 1 |
| 5/16/2025 | 9:59:59 PM | 9.79140 | 1 |
| 5/16/2025 | 9:59:59 PM | 9.79120 | 1 |
| 5/16/2025 | 9:59:59 PM | 9.79170 | 1 |
| 5/16/2025 | 9:59:58 PM | 9.79177 | 1 |
| 5/16/2025 | 9:59:58 PM | 9.79165 | 1 |
| 5/16/2025 | 9:59:58 PM | 9.79160 | 1 |
| 5/16/2025 | 9:59:57 PM | 9.79165 | 1 |
| 5/16/2025 | 9:59:57 PM | 9.79150 | 1 |
| 5/16/2025 | 9:59:57 PM | 9.79140 | 1 |
| 5/16/2025 | 9:59:57 PM | 9.79138 | 1 |
All quotes in SEK
