USD/SEK Spot/ US23129P1021 /
| 4/19/2024 9:59:56 PM | Chg. -0.03913 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93072SEK | -0.36% | 146,514 Turnover: 1.61 mill. |
10.92999Bid Size: 1 | 10.93145Ask Size: 1 | 11.03135 | 10.88719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 9:59:56 PM | 10.93072 | 1 |
| 4/19/2024 | 9:59:56 PM | 10.93078 | 1 |
| 4/19/2024 | 9:59:56 PM | 10.93083 | 1 |
| 4/19/2024 | 9:59:56 PM | 10.93080 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93082 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93069 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93056 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93062 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93057 | 1 |
| 4/19/2024 | 9:59:55 PM | 10.93063 | 1 |
| 4/19/2024 | 9:59:54 PM | 10.93060 | 1 |
| 4/19/2024 | 9:59:54 PM | 10.93060 | 1 |
| 4/19/2024 | 9:59:54 PM | 10.93059 | 1 |
All quotes in SEK
