USD/SEK Spot/ US23129P1021 /
| 5/23/2022 6:36:03 PM | Chg. -0.10532 | Volume | Bid6:36:03 PM | Ask6:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84375SEK | -1.06% | 143,769 Turnover: 1.42 mill. |
9.84332Bid Size: 1 | 9.84418Ask Size: 1 | 9.98533 | 9.80331 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:36:03 PM | 9.84375 | 1 |
| 5/23/2022 | 6:36:02 PM | 9.84385 | 1 |
| 5/23/2022 | 6:36:01 PM | 9.84432 | 1 |
| 5/23/2022 | 6:36:01 PM | 9.84441 | 1 |
| 5/23/2022 | 6:35:58 PM | 9.84443 | 1 |
| 5/23/2022 | 6:35:56 PM | 9.84433 | 1 |
| 5/23/2022 | 6:35:54 PM | 9.84452 | 1 |
| 5/23/2022 | 6:35:54 PM | 9.84439 | 1 |
| 5/23/2022 | 6:35:54 PM | 9.84394 | 1 |
| 5/23/2022 | 6:35:54 PM | 9.84394 | 1 |
| 5/23/2022 | 6:35:53 PM | 9.84337 | 1 |
| 5/23/2022 | 6:35:52 PM | 9.84391 | 1 |
| 5/23/2022 | 6:35:52 PM | 9.84401 | 1 |
All quotes in SEK