USD/SEK Spot/ US23129P1021 /
| 2024-04-19 8:31:21 PM | Chg. -0.03118 | Volume | Bid8:31:21 PM | Ask8:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93868SEK | -0.28% | 140,788 Turnover: 1.54 mill. |
10.93693Bid Size: 1 | 10.94042Ask Size: 1 | 11.03135 | 10.88719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:31:21 PM | 10.93868 | 1 |
| 2024-04-19 | 8:31:20 PM | 10.93846 | 1 |
| 2024-04-19 | 8:31:20 PM | 10.93866 | 1 |
| 2024-04-19 | 8:31:19 PM | 10.93852 | 1 |
| 2024-04-19 | 8:31:19 PM | 10.93835 | 1 |
| 2024-04-19 | 8:31:18 PM | 10.93848 | 1 |
| 2024-04-19 | 8:31:18 PM | 10.93861 | 1 |
| 2024-04-19 | 8:31:15 PM | 10.93863 | 1 |
| 2024-04-19 | 8:31:15 PM | 10.93856 | 1 |
| 2024-04-19 | 8:31:13 PM | 10.93880 | 1 |
| 2024-04-19 | 8:31:13 PM | 10.93867 | 1 |
| 2024-04-19 | 8:31:06 PM | 10.93869 | 1 |
| 2024-04-19 | 8:31:06 PM | 10.93866 | 1 |
All quotes in SEK
