USD/SEK Spot/ US23129P1021 /
2024-03-29 4:14:18 PM | Chg. -0.00695 | Volume | Bid4:14:18 PM | Ask4:14:18 PM | High | Low |
---|---|---|---|---|---|---|
10.69226SEK | -0.06% | 44,102 Turnover: 471,709.04310 |
10.69036Bid Size: 1 | 10.69415Ask Size: 1 | 10.73710 | 10.67645 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:14:18 PM | 10.69226 | 1 |
2024-03-29 | 4:14:17 PM | 10.69221 | 1 |
2024-03-29 | 4:14:16 PM | 10.69232 | 1 |
2024-03-29 | 4:14:14 PM | 10.69229 | 1 |
2024-03-29 | 4:14:14 PM | 10.69223 | 1 |
2024-03-29 | 4:14:14 PM | 10.69263 | 1 |
2024-03-29 | 4:14:14 PM | 10.69252 | 1 |
2024-03-29 | 4:14:13 PM | 10.69262 | 1 |
2024-03-29 | 4:14:13 PM | 10.69236 | 1 |
2024-03-29 | 4:14:13 PM | 10.69233 | 1 |
2024-03-29 | 4:14:10 PM | 10.69258 | 1 |
2024-03-29 | 4:14:09 PM | 10.69254 | 1 |
2024-03-29 | 4:14:09 PM | 10.69261 | 1 |
All quotes in SEK