USD/SEK Spot/ US23129P1021 /
| 6/13/2025 9:59:58 PM | Chg. +0.04314 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48914SEK | +0.46% | 238,391 Turnover: 2.26 mill. |
9.48719Bid Size: 1 | 9.49109Ask Size: 1 | 9.56240 | 9.42615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:58 PM | 9.48914 | 1 |
| 6/13/2025 | 9:59:58 PM | 9.48914 | 1 |
| 6/13/2025 | 9:59:57 PM | 9.48907 | 1 |
| 6/13/2025 | 9:59:57 PM | 9.48909 | 1 |
| 6/13/2025 | 9:59:57 PM | 9.48914 | 1 |
| 6/13/2025 | 9:59:56 PM | 9.48924 | 1 |
| 6/13/2025 | 9:59:53 PM | 9.48919 | 1 |
| 6/13/2025 | 9:59:53 PM | 9.48921 | 1 |
| 6/13/2025 | 9:59:53 PM | 9.48926 | 1 |
| 6/13/2025 | 9:59:52 PM | 9.48931 | 1 |
| 6/13/2025 | 9:59:52 PM | 9.48918 | 1 |
| 6/13/2025 | 9:59:51 PM | 9.48913 | 1 |
| 6/13/2025 | 9:59:51 PM | 9.48918 | 1 |
All quotes in SEK
