USD/SEK Spot/ US23129P1021 /
| 6/18/2025 7:47:31 AM | Chg. -0.02494 | Volume | Bid7:47:31 AM | Ask7:47:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.52865SEK | -0.26% | 70,425 Turnover: 672,303.38532 |
9.52617Bid Size: 1 | 9.53113Ask Size: 1 | 9.55938 | 9.52570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 7:47:31 AM | 9.52865 | 1 |
| 6/18/2025 | 7:47:30 AM | 9.52860 | 1 |
| 6/18/2025 | 7:47:29 AM | 9.52855 | 1 |
| 6/18/2025 | 7:47:29 AM | 9.52865 | 1 |
| 6/18/2025 | 7:47:29 AM | 9.52870 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52855 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52860 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52870 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52885 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52885 | 1 |
| 6/18/2025 | 7:47:28 AM | 9.52890 | 1 |
| 6/18/2025 | 7:47:27 AM | 9.52880 | 1 |
| 6/18/2025 | 7:47:27 AM | 9.52895 | 1 |
All quotes in SEK
