USD/SEK Spot/ US23129P1021 /
| 5/21/2025 4:11:19 AM | Chg. -0.02590 | Volume | Bid4:11:19 AM | Ask4:11:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.61110SEK | -0.27% | 37,491 Turnover: 361,111.03711 |
9.60797Bid Size: 1 | 9.61423Ask Size: 1 | 9.64675 | 9.60770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 4:11:18 AM | 9.61103 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61110 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61105 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61095 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61105 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61099 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61101 | 1 |
| 5/21/2025 | 4:11:18 AM | 9.61093 | 1 |
| 5/21/2025 | 4:11:17 AM | 9.61103 | 1 |
| 5/21/2025 | 4:11:17 AM | 9.61117 | 1 |
| 5/21/2025 | 4:11:17 AM | 9.61092 | 1 |
| 5/21/2025 | 4:11:17 AM | 9.61100 | 1 |
| 5/21/2025 | 4:11:16 AM | 9.61105 | 1 |
All quotes in SEK
