USD/SEK Spot/ US23129P1021 /
| 5/27/2022 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82380SEK | - | 169,180 Turnover: 1.66 mill. |
9.82244Bid Size: 1 | 9.82516Ask Size: 1 | 9.86790 | 9.79875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:59 PM | 9.82380 | 1 |
| 5/27/2022 | 9:59:59 PM | 9.82389 | 1 |
| 5/27/2022 | 9:59:58 PM | 9.82380 | 1 |
| 5/27/2022 | 9:59:58 PM | 9.82389 | 1 |
| 5/27/2022 | 9:59:58 PM | 9.82380 | 1 |
| 5/27/2022 | 9:59:56 PM | 9.82389 | 1 |
| 5/27/2022 | 9:59:56 PM | 9.82380 | 1 |
| 5/27/2022 | 9:59:56 PM | 9.82349 | 1 |
| 5/27/2022 | 9:59:56 PM | 9.82353 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.82363 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.82372 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.82374 | 1 |
| 5/27/2022 | 9:59:55 PM | 9.82354 | 1 |
All quotes in SEK