USD/SEK Spot/ US23129P1021 /
| 5/23/2022 11:46:18 PM | Chg. +0.00580 | Volume | Bid11:46:18 PM | Ask11:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81495SEK | +0.06% | 94 Turnover: 922.64491 |
9.80860Bid Size: 1 | 9.82130Ask Size: 1 | 9.82146 | 9.81031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 11:46:18 PM | 9.81495 | 1 |
| 5/23/2022 | 11:45:57 PM | 9.81425 | 1 |
| 5/23/2022 | 11:45:00 PM | 9.81495 | 1 |
| 5/23/2022 | 11:44:31 PM | 9.81425 | 1 |
| 5/23/2022 | 11:42:31 PM | 9.81425 | 1 |
| 5/23/2022 | 11:40:24 PM | 9.81500 | 1 |
| 5/23/2022 | 11:38:29 PM | 9.81490 | 1 |
| 5/23/2022 | 11:36:06 PM | 9.81485 | 1 |
| 5/23/2022 | 11:35:51 PM | 9.81495 | 1 |
| 5/23/2022 | 11:34:51 PM | 9.81495 | 1 |
| 5/23/2022 | 11:34:50 PM | 9.81611 | 1 |
| 5/23/2022 | 11:34:32 PM | 9.81495 | 1 |
| 5/23/2022 | 11:34:31 PM | 9.81611 | 1 |
All quotes in SEK