USD/SEK Spot/ US23129P1021 /
| 4/24/2025 7:28:55 PM | Chg. -0.09903 | Volume | Bid7:28:55 PM | Ask7:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.60377SEK | -1.02% | 326,512 Turnover: 3.15 mill. |
9.60131Bid Size: 1 | 9.60624Ask Size: 1 | 9.70420 | 9.56481 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 7:28:55 PM | 9.60377 | 1 |
| 4/24/2025 | 7:28:55 PM | 9.60367 | 1 |
| 4/24/2025 | 7:28:51 PM | 9.60377 | 1 |
| 4/24/2025 | 7:28:51 PM | 9.60372 | 1 |
| 4/24/2025 | 7:28:50 PM | 9.60377 | 1 |
| 4/24/2025 | 7:28:50 PM | 9.60372 | 1 |
| 4/24/2025 | 7:28:50 PM | 9.60424 | 1 |
| 4/24/2025 | 7:28:42 PM | 9.60425 | 1 |
| 4/24/2025 | 7:28:41 PM | 9.60427 | 1 |
| 4/24/2025 | 7:28:40 PM | 9.60425 | 1 |
| 4/24/2025 | 7:28:40 PM | 9.60420 | 1 |
| 4/24/2025 | 7:28:39 PM | 9.60420 | 1 |
| 4/24/2025 | 7:28:39 PM | 9.60425 | 1 |
All quotes in SEK
