USD/NOK Spot/ XC000A0AEZY9 /
| 4/25/2024 8:36:32 AM | Chg. -0.02084 | Volume | Bid8:36:32 AM | Ask8:36:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.96201NOK | -0.19% | 23,258 Turnover: 255,496.03628 |
10.96126Bid Size: 1 | 10.96275Ask Size: 2 | 11.00110 | 10.96130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 8:36:34 AM | 10.96201 | 1 |
| 4/25/2024 | 8:36:32 AM | 10.96201 | 1 |
| 4/25/2024 | 8:36:30 AM | 10.96201 | 1 |
| 4/25/2024 | 8:36:29 AM | 10.96204 | 1 |
| 4/25/2024 | 8:36:28 AM | 10.96247 | 1 |
| 4/25/2024 | 8:36:26 AM | 10.96205 | 1 |
| 4/25/2024 | 8:36:25 AM | 10.96205 | 1 |
| 4/25/2024 | 8:36:23 AM | 10.96203 | 1 |
| 4/25/2024 | 8:36:21 AM | 10.96201 | 1 |
| 4/25/2024 | 8:36:18 AM | 10.96244 | 1 |
| 4/25/2024 | 8:36:12 AM | 10.96202 | 1 |
| 4/25/2024 | 8:36:11 AM | 10.96200 | 1 |
| 4/25/2024 | 8:36:11 AM | 10.96199 | 1 |
All quotes in NOK
