USD/NOK Spot/ XC000A0AEZY9 /
| 3/20/2023 10:04:27 AM | Chg. +0.03098 | Volume | Bid10:04:27 AM | Ask10:04:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.73947NOK | +0.29% | 24,982 Turnover: 267,426.13262 |
10.73788Bid Size: 1 | 10.74107Ask Size: 2 | 10.79274 | 10.64950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 10:04:27 AM | 10.73947 | 1 |
| 3/20/2023 | 10:04:27 AM | 10.73913 | 1 |
| 3/20/2023 | 10:04:24 AM | 10.73891 | 1 |
| 3/20/2023 | 10:04:23 AM | 10.73840 | 1 |
| 3/20/2023 | 10:04:21 AM | 10.73845 | 1 |
| 3/20/2023 | 10:04:19 AM | 10.73850 | 1 |
| 3/20/2023 | 10:04:17 AM | 10.73815 | 1 |
| 3/20/2023 | 10:04:15 AM | 10.73803 | 1 |
| 3/20/2023 | 10:04:15 AM | 10.73797 | 1 |
| 3/20/2023 | 10:04:13 AM | 10.73795 | 1 |
| 3/20/2023 | 10:04:11 AM | 10.73833 | 1 |
| 3/20/2023 | 10:04:09 AM | 10.73819 | 1 |
| 3/20/2023 | 10:04:08 AM | 10.73764 | 1 |
All quotes in NOK