USD/NOK Spot/ XC000A0AEZY9 /
| 2024-09-18 10:34:33 PM | Chg. -0.01776 | Volume | Bid10:34:33 PM | Ask10:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.58964NOK | -0.17% | 200,577 Turnover: 2.12 mill. |
10.58578Bid Size: 1 | 10.59350Ask Size: 1 | 10.62207 | 10.47147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:32 PM | 10.58909 | 1 |
| 2024-09-18 | 10:34:30 PM | 10.58904 | 1 |
| 2024-09-18 | 10:34:30 PM | 10.58880 | 1 |
| 2024-09-18 | 10:34:30 PM | 10.58888 | 1 |
| 2024-09-18 | 10:34:30 PM | 10.58893 | 1 |
| 2024-09-18 | 10:34:29 PM | 10.58888 | 1 |
| 2024-09-18 | 10:34:29 PM | 10.58883 | 1 |
| 2024-09-18 | 10:34:28 PM | 10.58878 | 1 |
| 2024-09-18 | 10:34:27 PM | 10.58876 | 1 |
| 2024-09-18 | 10:34:26 PM | 10.58878 | 1 |
| 2024-09-18 | 10:34:20 PM | 10.58876 | 1 |
| 2024-09-18 | 10:34:10 PM | 10.58875 | 1 |
| 2024-09-18 | 10:33:59 PM | 10.58876 | 1 |
All quotes in NOK
