USD/NOK Spot/ XC000A0AEZY9 /
| 2024-09-20 6:56:36 AM | Chg. -0.00405 | Volume | Bid6:56:36 AM | Ask6:56:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.48665NOK | -0.04% | 65,931 Turnover: 692,249.59235 |
10.48412Bid Size: 1 | 10.48917Ask Size: 1 | 10.52037 | 10.47610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:56:27 AM | 10.48672 | 1 |
| 2024-09-20 | 6:56:26 AM | 10.48675 | 1 |
| 2024-09-20 | 6:56:24 AM | 10.48672 | 1 |
| 2024-09-20 | 6:56:24 AM | 10.48687 | 1 |
| 2024-09-20 | 6:56:23 AM | 10.48689 | 1 |
| 2024-09-20 | 6:56:22 AM | 10.48687 | 1 |
| 2024-09-20 | 6:56:22 AM | 10.48693 | 1 |
| 2024-09-20 | 6:56:21 AM | 10.48708 | 1 |
| 2024-09-20 | 6:56:21 AM | 10.48705 | 1 |
| 2024-09-20 | 6:56:20 AM | 10.48689 | 1 |
| 2024-09-20 | 6:56:20 AM | 10.48687 | 1 |
| 2024-09-20 | 6:56:20 AM | 10.48689 | 1 |
| 2024-09-20 | 6:56:19 AM | 10.48687 | 1 |
All quotes in NOK
