USD/NOK Spot/ XC000A0AEZY9 /
| 5/23/2022 8:12:46 PM | Chg. -0.14158 | Volume | Bid8:12:46 PM | Ask8:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.60050NOK | -1.45% | 179,007 Turnover: 1.73 mill. |
9.59942Bid Size: 1 | 9.60157Ask Size: 1 | 9.78320 | 9.58859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:12:46 PM | 9.60050 | 1 |
| 5/23/2022 | 8:12:45 PM | 9.60044 | 1 |
| 5/23/2022 | 8:12:45 PM | 9.60050 | 1 |
| 5/23/2022 | 8:12:44 PM | 9.60055 | 1 |
| 5/23/2022 | 8:12:44 PM | 9.60070 | 1 |
| 5/23/2022 | 8:12:43 PM | 9.60039 | 1 |
| 5/23/2022 | 8:12:43 PM | 9.60050 | 1 |
| 5/23/2022 | 8:12:43 PM | 9.60044 | 1 |
| 5/23/2022 | 8:12:43 PM | 9.60044 | 1 |
| 5/23/2022 | 8:12:42 PM | 9.60055 | 1 |
| 5/23/2022 | 8:12:42 PM | 9.60050 | 1 |
| 5/23/2022 | 8:12:42 PM | 9.60055 | 1 |
| 5/23/2022 | 8:12:41 PM | 9.60060 | 1 |
All quotes in NOK