USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-25 3:08:34 AM | Chg. +0.00935 | Volume | Bid3:08:34 AM | Ask3:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.99219NOK | +0.09% | 11,915 Turnover: 130,999.75747 |
10.99126Bid Size: 1 | 10.99313Ask Size: 1 | 11.00205 | 10.98018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:08:34 AM | 10.99219 | 1 |
| 2024-04-25 | 3:08:31 AM | 10.99219 | 1 |
| 2024-04-25 | 3:08:30 AM | 10.99240 | 1 |
| 2024-04-25 | 3:08:28 AM | 10.99245 | 1 |
| 2024-04-25 | 3:08:28 AM | 10.99240 | 1 |
| 2024-04-25 | 3:08:27 AM | 10.99224 | 1 |
| 2024-04-25 | 3:08:26 AM | 10.99215 | 1 |
| 2024-04-25 | 3:08:25 AM | 10.99210 | 1 |
| 2024-04-25 | 3:08:24 AM | 10.99200 | 1 |
| 2024-04-25 | 3:08:21 AM | 10.99195 | 1 |
| 2024-04-25 | 3:08:19 AM | 10.99190 | 1 |
| 2024-04-25 | 3:08:16 AM | 10.99200 | 1 |
| 2024-04-25 | 3:08:15 AM | 10.99205 | 1 |
All quotes in NOK
