USD/MXN Spot/ XC000A0AEYY2 /
| 2024-04-16 9:28:32 PM | Chg. +0.29620 | Volume | Bid9:28:32 PM | Ask9:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.01310MXN | +1.77% | 76,061 Turnover: 1.29 mill. |
17.01110Bid Size: 1 | 17.01510Ask Size: 1 | 17.08617 | 16.70130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:28:32 PM | 17.01310 | 1 |
| 2024-04-16 | 9:28:30 PM | 17.01335 | 1 |
| 2024-04-16 | 9:28:28 PM | 17.01320 | 1 |
| 2024-04-16 | 9:28:26 PM | 17.01330 | 1 |
| 2024-04-16 | 9:28:21 PM | 17.01285 | 1 |
| 2024-04-16 | 9:28:18 PM | 17.01275 | 1 |
| 2024-04-16 | 9:28:18 PM | 17.01300 | 1 |
| 2024-04-16 | 9:28:14 PM | 17.01320 | 1 |
| 2024-04-16 | 9:28:14 PM | 17.01260 | 1 |
| 2024-04-16 | 9:28:07 PM | 17.01205 | 1 |
| 2024-04-16 | 9:28:02 PM | 17.01230 | 1 |
| 2024-04-16 | 9:28:01 PM | 17.01255 | 1 |
| 2024-04-16 | 9:28:00 PM | 17.01310 | 1 |
All quotes in MXN
