USD/MXN Spot/ XC000A0AEYY2 /
| 6/25/2025 12:06:00 AM | Chg. +0.00548 | Volume | Bid12:06:00 AM | Ask12:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.99753MXN | +0.03% | 125 Turnover: 2,375.35283 |
18.99115Bid Size: 1 | 19.00390Ask Size: 1 | 19.02007 | 18.99554 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:06:00 AM | 18.99753 | 1 |
| 6/25/2025 | 12:05:49 AM | 18.99753 | 1 |
| 6/25/2025 | 12:05:33 AM | 18.99750 | 1 |
| 6/25/2025 | 12:05:22 AM | 18.99750 | 1 |
| 6/25/2025 | 12:05:11 AM | 18.99750 | 1 |
| 6/25/2025 | 12:05:00 AM | 18.99750 | 1 |
| 6/25/2025 | 12:04:50 AM | 18.99750 | 1 |
| 6/25/2025 | 12:04:40 AM | 18.99750 | 1 |
| 6/25/2025 | 12:04:22 AM | 18.99750 | 1 |
| 6/25/2025 | 12:04:21 AM | 18.99736 | 1 |
| 6/25/2025 | 12:04:21 AM | 18.99735 | 1 |
| 6/25/2025 | 12:04:20 AM | 18.99749 | 1 |
| 6/25/2025 | 12:04:10 AM | 18.99766 | 1 |
All quotes in MXN
