USD/MXN Spot/ XC000A0AEYY2 /
| 2024-04-23 9:28:16 AM | Chg. -0.01720 | Volume | Bid9:28:16 AM | Ask9:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.11740MXN | -0.10% | 18,805 Turnover: 322,050.33130 |
17.11420Bid Size: 1 | 17.12060Ask Size: 1 | 17.14650 | 17.09960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:28:15 AM | 17.11720 | 1 |
| 2024-04-23 | 9:28:15 AM | 17.11725 | 1 |
| 2024-04-23 | 9:28:15 AM | 17.11720 | 1 |
| 2024-04-23 | 9:28:15 AM | 17.11670 | 1 |
| 2024-04-23 | 9:28:15 AM | 17.11680 | 1 |
| 2024-04-23 | 9:28:15 AM | 17.11694 | 1 |
| 2024-04-23 | 9:28:14 AM | 17.11845 | 1 |
| 2024-04-23 | 9:28:14 AM | 17.11870 | 1 |
| 2024-04-23 | 9:28:13 AM | 17.11955 | 1 |
| 2024-04-23 | 9:28:07 AM | 17.11980 | 1 |
| 2024-04-23 | 9:28:04 AM | 17.11990 | 1 |
| 2024-04-23 | 9:28:04 AM | 17.12005 | 1 |
| 2024-04-23 | 9:28:00 AM | 17.12015 | 1 |
All quotes in MXN
