USD/MXN Spot/ XC000A0AEYY2 /
| 5/22/2025 7:53:10 AM | Chg. -0.01314 | Volume | Bid7:53:10 AM | Ask7:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.35631MXN | -0.07% | 9,354 Turnover: 181,184.56322 |
19.35301Bid Size: 1 | 19.35961Ask Size: 1 | 19.39505 | 19.35425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 7:53:10 AM | 19.35631 | 1 |
| 5/22/2025 | 7:53:08 AM | 19.35611 | 1 |
| 5/22/2025 | 7:53:01 AM | 19.35631 | 1 |
| 5/22/2025 | 7:53:00 AM | 19.35611 | 1 |
| 5/22/2025 | 7:52:59 AM | 19.35631 | 1 |
| 5/22/2025 | 7:52:37 AM | 19.35678 | 1 |
| 5/22/2025 | 7:52:31 AM | 19.35637 | 1 |
| 5/22/2025 | 7:52:30 AM | 19.35653 | 1 |
| 5/22/2025 | 7:52:26 AM | 19.35693 | 1 |
| 5/22/2025 | 7:52:25 AM | 19.35653 | 1 |
| 5/22/2025 | 7:52:22 AM | 19.35693 | 1 |
| 5/22/2025 | 7:52:13 AM | 19.35731 | 1 |
| 5/22/2025 | 7:51:51 AM | 19.35682 | 1 |
All quotes in MXN
