USD/MXN Spot/ XC000A0AEYY2 /
| 1/25/2022 3:07:29 PM | Chg. +0.09431 | Volume | Bid3:07:29 PM | Ask3:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.66656MXN | +0.46% | 61,397 Turnover: 1.27 mill. |
20.66542Bid Size: 1 | 20.66770Ask Size: 1 | 20.68505 | 20.56613 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2022 | 3:07:28 PM | 20.66460 | 1 |
| 1/25/2022 | 3:07:28 PM | 20.66385 | 1 |
| 1/25/2022 | 3:07:28 PM | 20.66391 | 1 |
| 1/25/2022 | 3:07:28 PM | 20.66395 | 1 |
| 1/25/2022 | 3:07:27 PM | 20.66401 | 1 |
| 1/25/2022 | 3:07:27 PM | 20.66398 | 1 |
| 1/25/2022 | 3:07:27 PM | 20.66410 | 1 |
| 1/25/2022 | 3:07:26 PM | 20.66393 | 1 |
| 1/25/2022 | 3:07:25 PM | 20.66383 | 1 |
| 1/25/2022 | 3:07:24 PM | 20.66398 | 1 |
| 1/25/2022 | 3:07:24 PM | 20.66388 | 1 |
| 1/25/2022 | 3:07:24 PM | 20.66368 | 1 |
| 1/25/2022 | 3:07:24 PM | 20.66402 | 1 |
All quotes in MXN