USD/JPY Spot/ XC0009659910 /
2024-04-17 10:06:55 PM | Chg. -0.3725 | Volume | Bid10:06:55 PM | Ask10:06:55 PM | High | Low |
---|---|---|---|---|---|---|
154.3425JPY | -0.24% | 58,434 Turnover: 9.03 mill. |
154.3370Bid Size: 1 | 154.3480Ask Size: 1 | 154.7360 | 154.1610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:06:55 PM | 154.3425 | 1 |
2024-04-17 | 10:06:53 PM | 154.3420 | 1 |
2024-04-17 | 10:06:52 PM | 154.3475 | 1 |
2024-04-17 | 10:06:50 PM | 154.3430 | 1 |
2024-04-17 | 10:06:45 PM | 154.3430 | 1 |
2024-04-17 | 10:06:44 PM | 154.3435 | 1 |
2024-04-17 | 10:06:42 PM | 154.3445 | 1 |
2024-04-17 | 10:06:41 PM | 154.3440 | 1 |
2024-04-17 | 10:06:26 PM | 154.3445 | 1 |
2024-04-17 | 10:06:22 PM | 154.3450 | 1 |
2024-04-17 | 10:06:16 PM | 154.3445 | 1 |
2024-04-17 | 10:06:15 PM | 154.3450 | 1 |
2024-04-17 | 10:06:14 PM | 154.3435 | 1 |
All quotes in JPY