USD/JPY Spot/  XC0009659910  /

Forex International
1/26/2022  5:21:38 AM Chg. -0.0210 Volume Bid5:21:38 AM Ask5:21:38 AM High Low
113.8810JPY -0.02% 12,578
Turnover: 1.43 mill.
113.8770Bid Size: 1 113.8850Ask Size: 2 113.9280 113.7780
 

Time & Sales

Date Time Last Volume
1/26/2022 5:21:41 AM 113.8830 1
1/26/2022 5:21:38 AM 113.8810 1
1/26/2022 5:21:37 AM 113.8815 1
1/26/2022 5:21:35 AM 113.8810 1
1/26/2022 5:21:33 AM 113.8800 1
1/26/2022 5:21:33 AM 113.8800 1
1/26/2022 5:21:15 AM 113.8820 1
1/26/2022 5:21:05 AM 113.8825 1
1/26/2022 5:21:01 AM 113.8820 1
1/26/2022 5:20:59 AM 113.8820 1
1/26/2022 5:20:58 AM 113.8830 1
1/26/2022 5:20:56 AM 113.8820 1
1/26/2022 5:20:53 AM 113.8820 1
 
  All quotes in JPY