USD/JPY Spot/  XC0009659910  /

Forex International
9/30/2022  7:33:13 AM Chg. +0.1760 Volume Bid7:33:13 AM Ask7:33:13 AM High Low
144.5980JPY +0.12% 23,616
Turnover: 3.41 mill.
144.5920Bid Size: 1 144.6040Ask Size: 1 144.7740 144.3120
 

Time & Sales

Date Time Last Volume
9/30/2022 7:33:14 AM 144.5975 1
9/30/2022 7:33:13 AM 144.5980 1
9/30/2022 7:33:12 AM 144.5975 1
9/30/2022 7:33:11 AM 144.5975 1
9/30/2022 7:33:10 AM 144.5960 1
9/30/2022 7:33:08 AM 144.5945 1
9/30/2022 7:33:07 AM 144.5915 1
9/30/2022 7:33:06 AM 144.5955 1
9/30/2022 7:33:05 AM 144.5950 1
9/30/2022 7:33:04 AM 144.5955 1
9/30/2022 7:33:03 AM 144.5950 1
9/30/2022 7:33:01 AM 144.5975 1
9/30/2022 7:33:00 AM 144.5955 1
 
  All quotes in JPY