USD/JPY Spot/ XC0009659910 /
| 4/24/2025 4:03:10 PM | Chg. -1.0365 | Volume | Bid4:03:10 PM | Ask4:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.4165JPY | -0.72% | 48,243 Turnover: 6.89 mill. |
142.4060Bid Size: 1 | 142.4270Ask Size: 1 | 143.4960 | 142.2920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:03:11 PM | 142.4150 | 1 |
| 4/24/2025 | 4:03:10 PM | 142.4165 | 1 |
| 4/24/2025 | 4:03:08 PM | 142.4175 | 1 |
| 4/24/2025 | 4:03:07 PM | 142.4225 | 1 |
| 4/24/2025 | 4:03:06 PM | 142.4215 | 1 |
| 4/24/2025 | 4:03:05 PM | 142.4160 | 1 |
| 4/24/2025 | 4:03:04 PM | 142.4155 | 1 |
| 4/24/2025 | 4:03:03 PM | 142.4150 | 1 |
| 4/24/2025 | 4:03:01 PM | 142.4185 | 1 |
| 4/24/2025 | 4:03:01 PM | 142.4180 | 1 |
| 4/24/2025 | 4:03:00 PM | 142.4120 | 1 |
| 4/24/2025 | 4:02:58 PM | 142.4125 | 1 |
| 4/24/2025 | 4:02:57 PM | 142.4170 | 1 |
All quotes in JPY
