USD/JPY Spot/  XC0009659910  /

Forex International
2/29/2024  9:22:13 AM Chg. -1.0380 Volume Bid9:22:13 AM Ask9:22:13 AM High Low
149.6500JPY -0.69% 29,020
Turnover: 4.36 mill.
149.6440Bid Size: 1 149.6560Ask Size: 1 150.7100 149.6130
 

Time & Sales

Date Time Last Volume
2/29/2024 9:22:13 AM 149.6500 1
2/29/2024 9:22:12 AM 149.6500 1
2/29/2024 9:22:11 AM 149.6505 1
2/29/2024 9:22:10 AM 149.6505 1
2/29/2024 9:22:09 AM 149.6490 1
2/29/2024 9:22:08 AM 149.6465 1
2/29/2024 9:22:07 AM 149.6465 1
2/29/2024 9:22:06 AM 149.6470 1
2/29/2024 9:22:05 AM 149.6470 1
2/29/2024 9:22:03 AM 149.6480 1
2/29/2024 9:22:02 AM 149.6485 1
2/29/2024 9:22:01 AM 149.6490 1
2/29/2024 9:22:00 AM 149.6505 1
 
  All quotes in JPY