USD/JPY Spot/ XC0009659910 /
2024-03-29 11:14:33 AM | Chg. -0.0300 | Volume | Bid11:14:33 AM | Ask11:14:33 AM | High | Low |
---|---|---|---|---|---|---|
151.3450JPY | -0.02% | 24,316 Turnover: 3.68 mill. |
151.3320Bid Size: 1 | 151.3580Ask Size: 1 | 151.5010 | 151.1990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 11:14:41 AM | 151.3440 | 1 |
2024-03-29 | 11:14:33 AM | 151.3450 | 1 |
2024-03-29 | 11:14:33 AM | 151.3455 | 1 |
2024-03-29 | 11:14:32 AM | 151.3445 | 1 |
2024-03-29 | 11:14:31 AM | 151.3435 | 1 |
2024-03-29 | 11:14:30 AM | 151.3440 | 1 |
2024-03-29 | 11:14:28 AM | 151.3450 | 1 |
2024-03-29 | 11:14:27 AM | 151.3455 | 1 |
2024-03-29 | 11:14:26 AM | 151.3465 | 1 |
2024-03-29 | 11:14:24 AM | 151.3465 | 1 |
2024-03-29 | 11:14:24 AM | 151.3465 | 1 |
2024-03-29 | 11:14:23 AM | 151.3455 | 1 |
2024-03-29 | 11:14:22 AM | 151.3450 | 1 |
All quotes in JPY