USD/JPY Spot/  XC0009659910  /

Forex International
9/27/2021  6:18:35 PM Chg. +0.2010 Volume Bid6:18:35 PM Ask6:18:35 PM High Low
110.9475JPY +0.18% 56,204
Turnover: 6.23 mill.
110.9470Bid Size: 1 110.9480Ask Size: 2 111.0650 110.5350
 

Time & Sales

Date Time Last Volume
9/27/2021 6:18:35 PM 110.9475 1
9/27/2021 6:18:34 PM 110.9475 1
9/27/2021 6:18:33 PM 110.9475 1
9/27/2021 6:18:32 PM 110.9475 1
9/27/2021 6:18:31 PM 110.9475 1
9/27/2021 6:18:30 PM 110.9475 1
9/27/2021 6:18:29 PM 110.9475 1
9/27/2021 6:18:27 PM 110.9500 1
9/27/2021 6:18:27 PM 110.9500 1
9/27/2021 6:18:26 PM 110.9490 1
9/27/2021 6:18:24 PM 110.9490 1
9/27/2021 6:18:23 PM 110.9480 1
9/27/2021 6:18:22 PM 110.9480 1
 
  All quotes in JPY