USD/JPY Spot/  XC0009659910  /

Forex International
11/28/2022  5:38:13 AM Chg. -0.3955 Volume Bid5:38:13 AM Ask5:38:13 AM High Low
138.6535JPY -0.28% 15,974
Turnover: 2.22 mill.
138.6480Bid Size: 1 138.6590Ask Size: 1 139.4275 138.3420
 

Time & Sales

Date Time Last Volume
11/28/2022 5:38:14 AM 138.6630 1
11/28/2022 5:38:13 AM 138.6535 1
11/28/2022 5:38:12 AM 138.6540 1
11/28/2022 5:38:11 AM 138.6540 1
11/28/2022 5:38:09 AM 138.6540 1
11/28/2022 5:38:08 AM 138.6550 1
11/28/2022 5:38:07 AM 138.6535 1
11/28/2022 5:38:06 AM 138.6605 1
11/28/2022 5:38:05 AM 138.6610 1
11/28/2022 5:38:04 AM 138.6640 1
11/28/2022 5:38:03 AM 138.6620 1
11/28/2022 5:38:00 AM 138.6615 1
11/28/2022 5:37:59 AM 138.6620 1
 
  All quotes in JPY