USD/JPY Spot/ XC0009659910 /
2024-03-29 8:54:05 AM | Chg. -0.0280 | Volume | Bid8:54:05 AM | Ask8:54:05 AM | High | Low |
---|---|---|---|---|---|---|
151.3470JPY | -0.02% | 20,589 Turnover: 3.12 mill. |
151.3350Bid Size: 1 | 151.3590Ask Size: 1 | 151.5010 | 151.1990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:54:05 AM | 151.3470 | 1 |
2024-03-29 | 8:54:04 AM | 151.3450 | 1 |
2024-03-29 | 8:54:01 AM | 151.3420 | 1 |
2024-03-29 | 8:54:00 AM | 151.3425 | 1 |
2024-03-29 | 8:53:58 AM | 151.3430 | 1 |
2024-03-29 | 8:53:55 AM | 151.3535 | 1 |
2024-03-29 | 8:53:54 AM | 151.3425 | 1 |
2024-03-29 | 8:53:53 AM | 151.3410 | 1 |
2024-03-29 | 8:53:52 AM | 151.3430 | 1 |
2024-03-29 | 8:53:51 AM | 151.3440 | 1 |
2024-03-29 | 8:53:50 AM | 151.3465 | 1 |
2024-03-29 | 8:53:49 AM | 151.3470 | 1 |
2024-03-29 | 8:53:48 AM | 151.3470 | 1 |
All quotes in JPY