USD/JPY Spot/  XC0009659910  /

Forex International
1/26/2022  5:58:22 AM Chg. +0.0165 Volume Bid5:58:22 AM Ask5:58:22 AM High Low
113.9185JPY +0.01% 13,516
Turnover: 1.54 mill.
113.9120Bid Size: 1 113.9250Ask Size: 1 113.9280 113.7780
 

Time & Sales

Date Time Last Volume
1/26/2022 5:58:22 AM 113.9185 1
1/26/2022 5:58:22 AM 113.9185 1
1/26/2022 5:58:20 AM 113.9180 1
1/26/2022 5:58:16 AM 113.9185 1
1/26/2022 5:58:05 AM 113.9185 1
1/26/2022 5:58:03 AM 113.9175 1
1/26/2022 5:58:02 AM 113.9160 1
1/26/2022 5:58:00 AM 113.9150 1
1/26/2022 5:58:00 AM 113.9145 1
1/26/2022 5:57:58 AM 113.9145 1
1/26/2022 5:57:54 AM 113.9150 1
1/26/2022 5:57:31 AM 113.9160 1
1/26/2022 5:57:26 AM 113.9145 1
 
  All quotes in JPY