USD/JPY Spot/ XC0009659910 /
| 5/16/2025 7:32:46 AM | Chg. -0.338 | Volume | Bid7:32:46 AM | Ask7:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.332JPY | -0.23% | 39,291 Turnover: 5.71 mill. |
145.325Bid Size: 1 | 145.338Ask Size: 1 | 145.730 | 144.963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 7:32:46 AM | 145.332 | 1 |
| 5/16/2025 | 7:32:46 AM | 145.332 | 1 |
| 5/16/2025 | 7:32:46 AM | 145.331 | 1 |
| 5/16/2025 | 7:32:46 AM | 145.329 | 1 |
| 5/16/2025 | 7:32:46 AM | 145.329 | 1 |
| 5/16/2025 | 7:32:44 AM | 145.342 | 1 |
| 5/16/2025 | 7:32:42 AM | 145.342 | 1 |
| 5/16/2025 | 7:32:39 AM | 145.341 | 1 |
| 5/16/2025 | 7:32:35 AM | 145.341 | 1 |
| 5/16/2025 | 7:32:32 AM | 145.341 | 1 |
| 5/16/2025 | 7:32:31 AM | 145.342 | 1 |
| 5/16/2025 | 7:32:30 AM | 145.341 | 1 |
| 5/16/2025 | 7:32:29 AM | 145.341 | 1 |
All quotes in JPY
