USD/JPY Spot/ XC0009659910 /
| 5/20/2022 9:59:59 PM | Chg. +0.061 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.858JPY | +0.05% | 191,236 Turnover: 24.46 mill. |
127.853Bid Size: 1 | 127.863Ask Size: 1 | 128.299 | 127.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:59 PM | 127.858 | 1 |
| 5/20/2022 | 9:59:59 PM | 127.858 | 1 |
| 5/20/2022 | 9:59:59 PM | 127.857 | 1 |
| 5/20/2022 | 9:59:59 PM | 127.857 | 1 |
| 5/20/2022 | 9:59:59 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:59 PM | 127.859 | 1 |
| 5/20/2022 | 9:59:58 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:54 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:48 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:45 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:38 PM | 127.860 | 1 |
| 5/20/2022 | 9:59:38 PM | 127.859 | 1 |
| 5/20/2022 | 9:59:38 PM | 127.860 | 1 |
All quotes in JPY