USD/JPY Spot/ XC0009659910 /
| 9/20/2024 9:59:59 PM | Chg. +1.294 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.921JPY | +0.91% | 234,968 Turnover: 33.68 mill. |
143.914Bid Size: 1 | 143.927Ask Size: 1 | 144.495 | 141.738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:59 PM | 143.922 | 1 |
| 9/20/2024 | 9:59:59 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.920 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.920 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.922 | 1 |
| 9/20/2024 | 9:59:58 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:57 PM | 143.922 | 1 |
| 9/20/2024 | 9:59:57 PM | 143.921 | 1 |
| 9/20/2024 | 9:59:56 PM | 143.920 | 1 |
All quotes in JPY
