USD/JPY Spot/ XC0009659910 /
| 2024-04-19 12:03:45 PM | Chg. -0.145 | Volume | Bid12:03:45 PM | Ask12:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.497JPY | -0.09% | 84,858 Turnover: 13.09 mill. |
154.494Bid Size: 1 | 154.500Ask Size: 1 | 154.674 | 153.592 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:03:45 PM | 154.497 | 1 |
| 2024-04-19 | 12:03:45 PM | 154.496 | 1 |
| 2024-04-19 | 12:03:45 PM | 154.496 | 1 |
| 2024-04-19 | 12:03:43 PM | 154.496 | 1 |
| 2024-04-19 | 12:03:42 PM | 154.496 | 1 |
| 2024-04-19 | 12:03:39 PM | 154.495 | 1 |
| 2024-04-19 | 12:03:39 PM | 154.494 | 1 |
| 2024-04-19 | 12:03:32 PM | 154.498 | 1 |
| 2024-04-19 | 12:03:30 PM | 154.499 | 1 |
| 2024-04-19 | 12:03:30 PM | 154.498 | 1 |
| 2024-04-19 | 12:03:27 PM | 154.496 | 1 |
| 2024-04-19 | 12:03:27 PM | 154.495 | 1 |
| 2024-04-19 | 12:03:26 PM | 154.496 | 1 |
All quotes in JPY
