USD/JPY Spot/ XC0009659910 /
| 5/23/2022 11:56:49 PM | Chg. +0.006 | Volume | Bid11:56:49 PM | Ask11:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.900JPY | 0.00% | 1,695 Turnover: 216,783.723 |
127.882Bid Size: 1 | 127.918Ask Size: 1 | 127.913 | 127.757 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 11:56:49 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:49 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:49 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:49 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:49 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:48 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:48 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:48 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:47 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:47 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:47 PM | 127.900 | 1 |
| 5/23/2022 | 11:56:47 PM | 127.901 | 1 |
| 5/23/2022 | 11:56:38 PM | 127.900 | 1 |
All quotes in JPY