USD/JPY Spot/ XC0009659910 /
| 2024-04-19 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.605JPY | - | 129,047 Turnover: 19.92 mill. |
154.602Bid Size: 1 | 154.608Ask Size: 1 | 154.674 | 153.592 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:58 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:57 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:57 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:56 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:55 PM | 154.603 | 1 |
| 2024-04-19 | 9:59:55 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:54 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:53 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:52 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:52 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:46 PM | 154.606 | 1 |
| 2024-04-19 | 9:59:46 PM | 154.608 | 1 |
All quotes in JPY
